ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,845 Value ($000) $303 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,830 Value ($000) $246 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,637 Value ($000) $295 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,540 Value ($000) $227 Avg Close $117.86 Range $93.12 - $151.05

Q4 2022

Shares 1,296 Value ($000) $84 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,845	$303	$151.94	$121.83 - $187.28
Q2 2024	1,830	$246	$160.87	$141.16 - $187.24
Q1 2024	1,637	$295	$174.81	$133.74 - $227.30
Q4 2023	1,540	$227	$117.86	$93.12 - $151.05
Q4 2022	1,296	$84	$66.01	$54.57 - $79.23