ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,575 Value ($000) $255 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,752 Value ($000) $316 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,360 Value ($000) $200 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,575	$255	$160.87	$141.16 - $187.24
Q1 2024	1,752	$316	$174.81	$133.74 - $227.30
Q4 2023	1,360	$200	$117.86	$93.12 - $151.05