Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,614 | $6,128 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 6,222 | $1,007 | $161.38 | $133.50 - $186.65 |
| Q4 2024 | 34,899 | $4 | $143.89 | $117.90 - $174.05 |
| Q2 2024 | 19,404 | $3 | $160.87 | $141.16 - $187.24 |
| Q2 2023 | 19,053 | $2 | $104.00 | $81.02 - $132.83 |
| Q3 2022 | 2,028 | $128 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 1,559 | $119 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 5,152 | $564 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 783 | $113 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 9,504 | $500 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 2,331 | $219 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 10,244 | $804 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 5,150 | $472 | $86.30 | $73.76 - $97.98 |
| Q2 2020 | 9,504 | $500 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 2,709 | $123 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 3,248 | $149 | $36.81 | $27.43 - $47.31 |