ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,353 Value ($000) $219 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 6,125 Value ($000) $740 Avg Close $143.89 Range $117.90 - $174.05
Q2 2024
Shares 1,777 Value ($000) $288 Avg Close $160.87 Range $141.16 - $187.24
Q3 2022
Shares 26,749 Value ($000) $1,695 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 34,538 Value ($000) $2,641 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 11,078 Value ($000) $1,211 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 40,095 Value ($000) $4,126 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 19,119 Value ($000) $1,796 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 6,305 Value ($000) $495 Avg Close $86.10 Range $73.86 - $99.23
Q2 2020
Shares 10,860 Value ($000) $571 Avg Close $53.02 Range $41.70 - $59.00
Q2 2019
Shares 44,912 Value ($000) $1,364 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 19,441 Value ($000) $496 Avg Close $22.70 Range $16.94 - $28.11