ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,742 Value ($000) $2,466 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,509 Value ($000) $2,476 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 19,727 Value ($000) $2,799 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 19,592 Value ($000) $2,013 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 29,456 Value ($000) $3,558 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 33,256 Value ($000) $5,457 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 34,263 Value ($000) $5,558 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 35,704 Value ($000) $6,444 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 35,253 Value ($000) $4,885 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 34,556 Value ($000) $3,553 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 36,643 Value ($000) $4,174 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 32,822 Value ($000) $3,217 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 31,839 Value ($000) $2,062 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 36,065 Value ($000) $2,285 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 34,919 Value ($000) $2,670 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 35,926 Value ($000) $3,928 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 31,932 Value ($000) $4,595 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 32,640 Value ($000) $3,359 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 33,077 Value ($000) $3,107 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 28,916 Value ($000) $2,270 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 29,862 Value ($000) $2,739 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 29,747 Value ($000) $2,439 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 31,547 Value ($000) $1,660 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 28,771 Value ($000) $1,309 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 30,633 Value ($000) $1,405 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 34,443 Value ($000) $999 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 37,930 Value ($000) $1,152 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 33,321 Value ($000) $850 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 34,412 Value ($000) $635 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 42,400 Value ($000) $1,310 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 52,102 Value ($000) $781 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 53,852 Value ($000) $541 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 64,345 Value ($000) $661 Avg Close $11.69 Range $9.70 - $14.41