ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,168 Value ($000) $6,461 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 21,987 Value ($000) $3,557 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 24,571 Value ($000) $3,487 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 25,829 Value ($000) $2,654 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 21,443 Value ($000) $2,590 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 23,384 Value ($000) $3,837 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 22,997 Value ($000) $3,730 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 26,628 Value ($000) $4,806 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 18,271 Value ($000) $2,693 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 37,556 Value ($000) $3,862 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 34,807 Value ($000) $3,965 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 33,126 Value ($000) $3,247 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 33,121 Value ($000) $2,145 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 34,136 Value ($000) $2,163 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 13,821 Value ($000) $1,057 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 14,402 Value ($000) $1,574 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,624 Value ($000) $3,399 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 21,407 Value ($000) $2,203 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,060 Value ($000) $1,227 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 11,536 Value ($000) $906 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 10,632 Value ($000) $975 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 9,288 Value ($000) $762 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 7,084 Value ($000) $373 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,437 Value ($000) $247 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,764 Value ($000) $264 Avg Close $36.81 Range $27.43 - $47.31
Q2 2018
Shares 22,588 Value ($000) $339 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 10,494 Value ($000) $105 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 17,283 Value ($000) $178 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 19,285 Value ($000) $246 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 11,713 Value ($000) $146 Avg Close $12.22 Range $9.85 - $14.74
Q4 2016
Shares 52,853 Value ($000) $599 Avg Close $8.39 Range $6.22 - $12.42