ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,568 Value ($000) $1,621 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,564 Value ($000) $1,224 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,157 Value ($000) $874 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,652 Value ($000) $375 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,627 Value ($000) $438 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,867 Value ($000) $635 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,602 Value ($000) $584 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,110 Value ($000) $561 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,719 Value ($000) $380 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,797 Value ($000) $288 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,792 Value ($000) $318 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,638 Value ($000) $259 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,122 Value ($000) $232 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,489 Value ($000) $214 Avg Close $134.42 Range $99.82 - $164.46
Q2 2018
Shares 60 Value ($000) $1 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 20 Value ($000) $0 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 20 Value ($000) $0 Avg Close $11.69 Range $9.70 - $14.41