ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,354 Value ($000) $718 Avg Close $224.60 Range $160.49 - $267.08

Q4 2023

Shares 1,452 Value ($000) $214 Avg Close $117.86 Range $93.12 - $151.05

Q1 2020

Shares 9,508 Value ($000) $432 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,354	$718	$224.60	$160.49 - $267.08
Q4 2023	1,452	$214	$117.86	$93.12 - $151.05
Q1 2020	9,508	$432	$48.17	$36.75 - $59.27