ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,773 Value ($000) $4,663 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 22,954 Value ($000) $3,714 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 22,834 Value ($000) $3,240 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 29,065 Value ($000) $2,986 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 27,533 Value ($000) $3,326 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 24,686 Value ($000) $4,050 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,850 Value ($000) $2,084 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,255 Value ($000) $948 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,671 Value ($000) $541 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,994 Value ($000) $205 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,370 Value ($000) $156 Avg Close $104.00 Range $81.02 - $132.83