ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $311 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,350 Value ($000) $218 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,550 Value ($000) $220 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 3,575 Value ($000) $587 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,522 Value ($000) $409 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,878 Value ($000) $519 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,219 Value ($000) $475 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,094 Value ($000) $318 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,494 Value ($000) $284 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,472 Value ($000) $242 Avg Close $81.38 Range $60.05 - $102.43
Q2 2021
Shares 3,700 Value ($000) $347 Avg Close $80.82 Range $72.50 - $94.34
Q4 2019
Shares 6,200 Value ($000) $284 Avg Close $36.81 Range $27.43 - $47.31