ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $273 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,340 Value ($000) $217 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 2,564 Value ($000) $421 Avg Close $151.94 Range $121.83 - $187.28

Q1 2018

Shares 100 Value ($000) $1 Avg Close $11.86 Range $9.79 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$273	$224.60	$160.49 - $267.08
Q3 2025	1,340	$217	$161.38	$133.50 - $186.65
Q3 2024	2,564	$421	$151.94	$121.83 - $187.28
Q1 2018	100	$1	$11.86	$9.79 - $13.85