ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,949 Value ($000) $12,839 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 55,680 Value ($000) $9,008 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 52,236 Value ($000) $7,412 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 46,169 Value ($000) $4,743 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 38,285 Value ($000) $4,624 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 36,220 Value ($000) $5,943 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 25,284 Value ($000) $4,101 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 21,744 Value ($000) $3,924 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 21,909 Value ($000) $3,230 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 22,215 Value ($000) $2,284 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 22,663 Value ($000) $2,581 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 23,047 Value ($000) $2,259 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 22,354 Value ($000) $1,448 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 22,139 Value ($000) $1,403 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,571 Value ($000) $120 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,969 Value ($000) $325 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,354 Value ($000) $195 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 392 Value ($000) $40 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 357 Value ($000) $34 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 416 Value ($000) $33 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 177 Value ($000) $16 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 177 Value ($000) $15 Avg Close $74.25 Range $51.60 - $94.28

Q1 2019

Shares 150 Value ($000) $4 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 150 Value ($000) $3 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,949	$12,839	$224.60	$160.49 - $267.08
Q3 2025	55,680	$9,008	$161.38	$133.50 - $186.65
Q2 2025	52,236	$7,412	$108.87	$76.48 - $147.75
Q1 2025	46,169	$4,743	$111.19	$94.73 - $131.71
Q4 2024	38,285	$4,624	$143.89	$117.90 - $174.05
Q3 2024	36,220	$5,943	$151.94	$121.83 - $187.28
Q2 2024	25,284	$4,101	$160.87	$141.16 - $187.24
Q1 2024	21,744	$3,924	$174.81	$133.74 - $227.30
Q4 2023	21,909	$3,230	$117.86	$93.12 - $151.05
Q3 2023	22,215	$2,284	$108.55	$94.46 - $122.12
Q2 2023	22,663	$2,581	$104.00	$81.02 - $132.83
Q1 2023	23,047	$2,259	$81.38	$60.05 - $102.43
Q4 2022	22,354	$1,448	$66.01	$54.57 - $79.23
Q3 2022	22,139	$1,403	$85.15	$62.83 - $104.59
Q2 2022	1,571	$120	$93.61	$75.48 - $111.42
Q1 2022	2,969	$325	$119.38	$99.35 - $152.42
Q4 2021	1,354	$195	$134.42	$99.82 - $164.46
Q3 2021	392	$40	$102.22	$84.24 - $122.49
Q2 2021	357	$34	$80.82	$72.50 - $94.34
Q1 2021	416	$33	$86.10	$73.86 - $99.23
Q4 2020	177	$16	$86.30	$73.76 - $97.98
Q3 2020	177	$15	$74.25	$51.60 - $94.28
Q1 2019	150	$4	$22.70	$16.94 - $28.11
Q4 2018	150	$3	$21.62	$16.03 - $31.91