ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,165 Value ($000) $5,603 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 32,175 Value ($000) $5,206 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 36,000 Value ($000) $5,108 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 11,250 Value ($000) $1,156 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 22,875 Value ($000) $2,763 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 35,250 Value ($000) $5,784 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 37,125 Value ($000) $6,022 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,165	$5,603	$224.60	$160.49 - $267.08
Q3 2025	32,175	$5,206	$161.38	$133.50 - $186.65
Q2 2025	36,000	$5,108	$108.87	$76.48 - $147.75
Q1 2025	11,250	$1,156	$111.19	$94.73 - $131.71
Q4 2024	22,875	$2,763	$143.89	$117.90 - $174.05
Q3 2024	35,250	$5,784	$151.94	$121.83 - $187.28
Q2 2024	37,125	$6,022	$160.87	$141.16 - $187.24