ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,127 Value ($000) $7,737 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 31,036 Value ($000) $5,021 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 18,340 Value ($000) $2,602 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,171 Value ($000) $1,456 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 18,701 Value ($000) $2,259 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 26,577 Value ($000) $4,361 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,053 Value ($000) $3,902 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 26,581 Value ($000) $4,798 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 22,198 Value ($000) $3,272 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 17,782 Value ($000) $1,828 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,707 Value ($000) $1,106 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,670 Value ($000) $948 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,459 Value ($000) $418 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 11,390 Value ($000) $721 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 14,832 Value ($000) $1,134 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 8,806 Value ($000) $963 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,398 Value ($000) $489 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,989 Value ($000) $480 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,414 Value ($000) $415 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,115 Value ($000) $401 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,206 Value ($000) $386 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,905 Value ($000) $402 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,126 Value ($000) $270 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 6,189 Value ($000) $281 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 8,462 Value ($000) $388 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 9,263 Value ($000) $269 Avg Close $31.36 Range $27.65 - $35.55
Q4 2018
Shares 5,198 Value ($000) $95 Avg Close $21.62 Range $16.03 - $31.91
Q1 2018
Shares 279 Value ($000) $3 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 136 Value ($000) $1 Avg Close $11.69 Range $9.70 - $14.41