ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,771 Value ($000) $2,093 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 10,135 Value ($000) $1,640 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,145 Value ($000) $1,381 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,957 Value ($000) $969 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,358 Value ($000) $1,130 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 9,099 Value ($000) $1,493 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 8,696 Value ($000) $1,594 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 15,106 Value ($000) $2,227 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 15,608 Value ($000) $1,605 Avg Close $108.55 Range $94.46 - $122.12

Q1 2023

Shares 15,655 Value ($000) $677 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 15,358 Value ($000) $1,061 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 15,931 Value ($000) $1,009 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 15,328 Value ($000) $1,522 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 15,276 Value ($000) $1,670 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 15,271 Value ($000) $1,814 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 15,541 Value ($000) $1,868 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,609 Value ($000) $1,679 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,704 Value ($000) $1,153 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 47,429 Value ($000) $4,350 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 47,227 Value ($000) $3,872 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 52,794 Value ($000) $2,777 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 54,521 Value ($000) $2,480 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 59,139 Value ($000) $2,712 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 59,021 Value ($000) $1,711 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 48,821 Value ($000) $1,483 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 22,958 Value ($000) $586 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,771	$2,093	$224.60	$160.49 - $267.08
Q3 2025	10,135	$1,640	$161.38	$133.50 - $186.65
Q2 2025	10,145	$1,381	$108.87	$76.48 - $147.75
Q1 2025	9,957	$969	$111.19	$94.73 - $131.71
Q4 2024	9,358	$1,130	$143.89	$117.90 - $174.05
Q3 2024	9,099	$1,493	$151.94	$121.83 - $187.28
Q1 2024	8,696	$1,594	$174.81	$133.74 - $227.30
Q4 2023	15,106	$2,227	$117.86	$93.12 - $151.05
Q3 2023	15,608	$1,605	$108.55	$94.46 - $122.12
Q1 2023	15,655	$677	$81.38	$60.05 - $102.43
Q4 2022	15,358	$1,061	$66.01	$54.57 - $79.23
Q3 2022	15,931	$1,009	$85.15	$62.83 - $104.59
Q2 2022	15,328	$1,522	$93.61	$75.48 - $111.42
Q1 2022	15,276	$1,670	$119.38	$99.35 - $152.42
Q4 2021	15,271	$1,814	$134.42	$99.82 - $164.46
Q3 2021	15,541	$1,868	$102.22	$84.24 - $122.49
Q2 2021	15,609	$1,679	$80.82	$72.50 - $94.34
Q1 2021	14,704	$1,153	$86.10	$73.86 - $99.23
Q4 2020	47,429	$4,350	$86.30	$73.76 - $97.98
Q3 2020	47,227	$3,872	$74.25	$51.60 - $94.28
Q2 2020	52,794	$2,777	$53.02	$41.70 - $59.00
Q1 2020	54,521	$2,480	$48.17	$36.75 - $59.27
Q4 2019	59,139	$2,712	$36.81	$27.43 - $47.31
Q3 2019	59,021	$1,711	$31.36	$27.65 - $35.55
Q2 2019	48,821	$1,483	$28.53	$25.83 - $34.30
Q1 2019	22,958	$586	$22.70	$16.94 - $28.11