ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $721 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,663 Value ($000) $431 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,846 Value ($000) $262 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,856 Value ($000) $224 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,913 Value ($000) $314 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,778 Value ($000) $288 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,712 Value ($000) $309 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,485 Value ($000) $219 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 2,521 Value ($000) $287 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,852 Value ($000) $279 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,778 Value ($000) $309 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,278 Value ($000) $271 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,817 Value ($000) $292 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,617 Value ($000) $395 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,794 Value ($000) $402 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,794 Value ($000) $288 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,104 Value ($000) $385 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,608 Value ($000) $283 Avg Close $86.10 Range $73.86 - $99.23
Q2 2020
Shares 3,110 Value ($000) $164 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,080 Value ($000) $140 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 280 Value ($000) $13 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 250 Value ($000) $7 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 250 Value ($000) $8 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 280 Value ($000) $7 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 280 Value ($000) $5 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 499 Value ($000) $15 Avg Close $22.57 Range $14.74 - $34.14