ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 135 Value ($000) $13 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 135 Value ($000) $11 Avg Close $86.10 Range $73.86 - $99.23
Q3 2020
Shares 135 Value ($000) $7 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 135 Value ($000) $7 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 135 Value ($000) $1,356 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 135 Value ($000) $4 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 135 Value ($000) $4 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 135 Value ($000) $3 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 135 Value ($000) $2 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 135 Value ($000) $4,170 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 135 Value ($000) $2,023 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 135 Value ($000) $1,356 Avg Close $11.86 Range $9.79 - $13.85