ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,521 Value ($000) $1,825 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,259 Value ($000) $851 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,472 Value ($000) $635 Avg Close $108.87 Range $76.48 - $147.75

Q3 2020

Shares 3,220 Value ($000) $264 Avg Close $74.25 Range $51.60 - $94.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,521	$1,825	$224.60	$160.49 - $267.08
Q3 2025	5,259	$851	$161.38	$133.50 - $186.65
Q2 2025	4,472	$635	$108.87	$76.48 - $147.75
Q3 2020	3,220	$264	$74.25	$51.60 - $94.28