ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,918 Value ($000) $26,967 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 173,914 Value ($000) $28,138 Avg Close $161.38 Range $133.50 - $186.65

Q2 2024

Shares 85,610 Value ($000) $14 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 120,390 Value ($000) $22 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 56,655 Value ($000) $8 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 214,238 Value ($000) $22 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 336,082 Value ($000) $38 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 170,074 Value ($000) $17 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 137,301 Value ($000) $9 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 214,535 Value ($000) $13,593 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 353,300 Value ($000) $27,017 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 373,522 Value ($000) $40,841 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 26,013 Value ($000) $3,743 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 592,990 Value ($000) $61,019 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 89,794 Value ($000) $7,049 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 247,100 Value ($000) $22,662 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 17,039 Value ($000) $1,397 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 127,305 Value ($000) $6,698 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 17,361 Value ($000) $790 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 42,084 Value ($000) $1,930 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 17,500 Value ($000) $507 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 118,938 Value ($000) $3,612 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 12,530 Value ($000) $320 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,918	$26,967	$224.60	$160.49 - $267.08
Q3 2025	173,914	$28,138	$161.38	$133.50 - $186.65
Q2 2024	85,610	$14	$160.87	$141.16 - $187.24
Q1 2024	120,390	$22	$174.81	$133.74 - $227.30
Q4 2023	56,655	$8	$117.86	$93.12 - $151.05
Q3 2023	214,238	$22	$108.55	$94.46 - $122.12
Q2 2023	336,082	$38	$104.00	$81.02 - $132.83
Q1 2023	170,074	$17	$81.38	$60.05 - $102.43
Q4 2022	137,301	$9	$66.01	$54.57 - $79.23
Q3 2022	214,535	$13,593	$85.15	$62.83 - $104.59
Q2 2022	353,300	$27,017	$93.61	$75.48 - $111.42
Q1 2022	373,522	$40,841	$119.38	$99.35 - $152.42
Q4 2021	26,013	$3,743	$134.42	$99.82 - $164.46
Q3 2021	592,990	$61,019	$102.22	$84.24 - $122.49
Q1 2021	89,794	$7,049	$86.10	$73.86 - $99.23
Q4 2020	247,100	$22,662	$86.30	$73.76 - $97.98
Q3 2020	17,039	$1,397	$74.25	$51.60 - $94.28
Q2 2020	127,305	$6,698	$53.02	$41.70 - $59.00
Q1 2020	17,361	$790	$48.17	$36.75 - $59.27
Q4 2019	42,084	$1,930	$36.81	$27.43 - $47.31
Q3 2019	17,500	$507	$31.36	$27.65 - $35.55
Q2 2019	118,938	$3,612	$28.53	$25.83 - $34.30
Q1 2019	12,530	$320	$22.70	$16.94 - $28.11