ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $207 Avg Close $224.60 Range $160.49 - $267.08

Q3 2024

Shares 1,260 Value ($000) $207 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,432 Value ($000) $232 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,432 Value ($000) $258 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,497 Value ($000) $221 Avg Close $117.86 Range $93.12 - $151.05

Q1 2022

Shares 3,500 Value ($000) $383 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$207	$224.60	$160.49 - $267.08
Q3 2024	1,260	$207	$151.94	$121.83 - $187.28
Q2 2024	1,432	$232	$160.87	$141.16 - $187.24
Q1 2024	1,432	$258	$174.81	$133.74 - $227.30
Q4 2023	1,497	$221	$117.86	$93.12 - $151.05
Q1 2022	3,500	$383	$119.38	$99.35 - $152.42