ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q4 2020
Shares 9 Value ($000) $1 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 10 Value ($000) $1 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 10 Value ($000) $1 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 10 Value ($000) $0 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 10 Value ($000) $0 Avg Close $36.81 Range $27.43 - $47.31