ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,099 Value ($000) $4,519 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 22,142 Value ($000) $3,582 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 22,395 Value ($000) $3,178 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 20,379 Value ($000) $2,094 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 20,438 Value ($000) $2,469 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 19,664 Value ($000) $3,226 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 15,454 Value ($000) $3 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 16,120 Value ($000) $3 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,451 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,062 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 14,369 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 23,042 Value ($000) $2 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 17,554 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 16,794 Value ($000) $1,064 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,148 Value ($000) $1,235 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,396 Value ($000) $590 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,084 Value ($000) $732 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,822 Value ($000) $805 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,088 Value ($000) $759 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,745 Value ($000) $687 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,764 Value ($000) $253 Avg Close $86.30 Range $73.76 - $97.98