Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,221 | $46,734 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 221,485 | $35,834 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 199,193 | $28,265 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 279,202 | $28,685 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 147,700 | $17,841 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 153,613 | $25,205 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 148,353 | $24,064 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 153,460 | $27,698 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 141,058 | $20,793 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 134,781 | $14 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 132,442 | $15 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 124,072 | $12 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 124,969 | $8 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 121,710 | $7,712 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 128,862 | $9,854 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 128,574 | $14,058 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 90,963 | $13,090 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 84,484 | $8,693 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 84,484 | $7,936 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 86,768 | $6,811 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 83,472 | $7,655 | $86.30 | $73.76 - $97.98 |