ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $14 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 500 Value ($000) $15 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 500 Value ($000) $13 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 500 Value ($000) $9 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 500 Value ($000) $15 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 500 Value ($000) $7 Avg Close $12.71 Range $9.04 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$14	$31.36	$27.65 - $35.55
Q2 2019	500	$15	$28.53	$25.83 - $34.30
Q1 2019	500	$13	$22.70	$16.94 - $28.11
Q4 2018	500	$9	$21.62	$16.03 - $31.91
Q3 2018	500	$15	$22.57	$14.74 - $34.14
Q2 2018	500	$7	$12.71	$9.04 - $17.34