ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,392 Value ($000) $711 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 11,119 Value ($000) $1,142 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 16,050 Value ($000) $1,939 Avg Close $143.89 Range $117.90 - $174.05
Q2 2024
Shares 21,921 Value ($000) $3,556 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 83,262 Value ($000) $15,028 Avg Close $174.81 Range $133.74 - $227.30
Q1 2023
Shares 94,335 Value ($000) $9,246 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 63,444 Value ($000) $4,109 Avg Close $66.01 Range $54.57 - $79.23
Q4 2021
Shares 46,950 Value ($000) $6,756 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 59,032 Value ($000) $6,074 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 79,682 Value ($000) $7,485,000 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 58,833 Value ($000) $5,396,000 Avg Close $86.30 Range $73.76 - $97.98
Q1 2020
Shares 93,357 Value ($000) $4,246,000 Avg Close $48.17 Range $36.75 - $59.27