ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $1 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,382 Value ($000) $0 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,862 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 3,103 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 10,000 Value ($000) $2 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,474 Value ($000) $2 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,179 Value ($000) $1 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 7,157 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,350 Value ($000) $0 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 510 Value ($000) $0 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,906 Value ($000) $310 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 903 Value ($000) $69 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,823 Value ($000) $308 Avg Close $119.38 Range $99.35 - $152.42
Q1 2021
Shares 12,966 Value ($000) $1,017 Avg Close $86.10 Range $73.86 - $99.23
Q3 2020
Shares 31 Value ($000) $2 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 17,173 Value ($000) $903 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 2,951 Value ($000) $134 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 7,552 Value ($000) $346 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 96,174 Value ($000) $2,788 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 11,290 Value ($000) $342 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 25,825 Value ($000) $659 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 37,026 Value ($000) $1,143 Avg Close $22.57 Range $14.74 - $34.14