ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,834 Value ($000) $43,011 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 187,806 Value ($000) $30,385 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 213,016 Value ($000) $30,227 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 233,703 Value ($000) $24,011 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 323,290 Value ($000) $39,050 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 326,655 Value ($000) $53,598 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 331,178 Value ($000) $53,720 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 340,855 Value ($000) $61,521 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 344,532 Value ($000) $50,787 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 358,485 Value ($000) $36,859 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 346,127 Value ($000) $39,427 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 338,346 Value ($000) $33,161 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 351,327 Value ($000) $22,755 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 383,397 Value ($000) $24,284 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 387,225 Value ($000) $29,597 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 400,383 Value ($000) $43,778 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 174,574 Value ($000) $25,121 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 197,706 Value ($000) $20,344 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 151,672 Value ($000) $14,247 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 4,009 Value ($000) $315 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 4,295 Value ($000) $393 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 3,505 Value ($000) $287 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 3,844 Value ($000) $202 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,834	$43,011	$224.60	$160.49 - $267.08
Q3 2025	187,806	$30,385	$161.38	$133.50 - $186.65
Q2 2025	213,016	$30,227	$108.87	$76.48 - $147.75
Q1 2025	233,703	$24,011	$111.19	$94.73 - $131.71
Q4 2024	323,290	$39,050	$143.89	$117.90 - $174.05
Q3 2024	326,655	$53,598	$151.94	$121.83 - $187.28
Q2 2024	331,178	$53,720	$160.87	$141.16 - $187.24
Q1 2024	340,855	$61,521	$174.81	$133.74 - $227.30
Q4 2023	344,532	$50,787	$117.86	$93.12 - $151.05
Q3 2023	358,485	$36,859	$108.55	$94.46 - $122.12
Q2 2023	346,127	$39,427	$104.00	$81.02 - $132.83
Q1 2023	338,346	$33,161	$81.38	$60.05 - $102.43
Q4 2022	351,327	$22,755	$66.01	$54.57 - $79.23
Q3 2022	383,397	$24,284	$85.15	$62.83 - $104.59
Q2 2022	387,225	$29,597	$93.61	$75.48 - $111.42
Q1 2022	400,383	$43,778	$119.38	$99.35 - $152.42
Q4 2021	174,574	$25,121	$134.42	$99.82 - $164.46
Q3 2021	197,706	$20,344	$102.22	$84.24 - $122.49
Q2 2021	151,672	$14,247	$80.82	$72.50 - $94.34
Q1 2021	4,009	$315	$86.10	$73.86 - $99.23
Q4 2020	4,295	$393	$86.30	$73.76 - $97.98
Q3 2020	3,505	$287	$74.25	$51.60 - $94.28
Q2 2020	3,844	$202	$53.02	$41.70 - $59.00