ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $794 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,747 Value ($000) $606 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,988 Value ($000) $424 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,041 Value ($000) $312 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,646 Value ($000) $440 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,781 Value ($000) $456 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,782 Value ($000) $451 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,458 Value ($000) $634 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,680 Value ($000) $395 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,125 Value ($000) $218 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,149 Value ($000) $245 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,321 Value ($000) $227 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 2,155 Value ($000) $140 Avg Close $66.01 Range $54.57 - $79.23
Q1 2022
Shares 17,867 Value ($000) $1,953 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 15,643 Value ($000) $2,251 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 17,206 Value ($000) $1,770 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 17,279 Value ($000) $1,623 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 16,295 Value ($000) $1,279 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 12,549 Value ($000) $1,150 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 11,347 Value ($000) $930 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 11,545 Value ($000) $607 Avg Close $53.02 Range $41.70 - $59.00
Q3 2018
Shares 3,219 Value ($000) $101 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 900 Value ($000) $13 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,400 Value ($000) $14 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,600 Value ($000) $16 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,900 Value ($000) $24 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,700 Value ($000) $21 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 2,192 Value ($000) $31 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 500 Value ($000) $5 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 500 Value ($000) $3 Avg Close $6.38 Range $4.82 - $8.00