ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,344 Value ($000) $1,787 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,217 Value ($000) $844 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,005 Value ($000) $285 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 2,076 Value ($000) $251 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,773 Value ($000) $1,111 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,671 Value ($000) $1,569 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,180 Value ($000) $2,018 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,432 Value ($000) $1,390 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,344 Value ($000) $858 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 10,106 Value ($000) $1,151 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,435 Value ($000) $925 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,139 Value ($000) $398 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,499 Value ($000) $665 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 14,305 Value ($000) $1,094 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 12,688 Value ($000) $1,387 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 8,544 Value ($000) $1,229 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 6,706 Value ($000) $690 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 5,082 Value ($000) $399 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 8,613 Value ($000) $790 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,494 Value ($000) $204 Avg Close $74.25 Range $51.60 - $94.28