ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,354 Value ($000) $358 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,354 Value ($000) $215 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,854 Value ($000) $209 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,354	$358	$161.38	$133.50 - $186.65
Q2 2025	1,354	$215	$108.87	$76.48 - $147.75
Q1 2025	1,854	$209	$111.19	$94.73 - $131.71