ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 103,000 Value ($000) $18,590 Avg Close $174.81 Range $133.74 - $227.30

Q2 2021

Shares 113,400 Value ($000) $10,652 Avg Close $80.82 Range $72.50 - $94.34

Q4 2020

Shares 109,400 Value ($000) $10,033 Avg Close $86.30 Range $73.76 - $97.98

Q2 2020

Shares 218,600 Value ($000) $11,501 Avg Close $53.02 Range $41.70 - $59.00

Q4 2019

Shares 227,800 Value ($000) $10,447 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	103,000	$18,590	$174.81	$133.74 - $227.30
Q2 2021	113,400	$10,652	$80.82	$72.50 - $94.34
Q4 2020	109,400	$10,033	$86.30	$73.76 - $97.98
Q2 2020	218,600	$11,501	$53.02	$41.70 - $59.00
Q4 2019	227,800	$10,447	$36.81	$27.43 - $47.31