ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,139 Value ($000) $6,218 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 27,792 Value ($000) $4,496 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 27,677 Value ($000) $3,927 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 28,083 Value ($000) $2,885 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 28,086 Value ($000) $3,393 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 28,306 Value ($000) $4,644 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,139	$6,218	$224.60	$160.49 - $267.08
Q3 2025	27,792	$4,496	$161.38	$133.50 - $186.65
Q2 2025	27,677	$3,927	$108.87	$76.48 - $147.75
Q1 2025	28,083	$2,885	$111.19	$94.73 - $131.71
Q4 2024	28,086	$3,393	$143.89	$117.90 - $174.05
Q3 2024	28,306	$4,644	$151.94	$121.83 - $187.28