ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,519 Value ($000) $8,035 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 38,271 Value ($000) $6,192 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 38,474 Value ($000) $5,459 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 20,120 Value ($000) $2,077 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 17,175 Value ($000) $2,075 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 16,888 Value ($000) $2,771 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 16,209 Value ($000) $2,629 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,794 Value ($000) $1,046 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,046 Value ($000) $1,039 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,788 Value ($000) $698 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,961 Value ($000) $565 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,597 Value ($000) $548 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,119 Value ($000) $267 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,344 Value ($000) $275 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,244 Value ($000) $401 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,608 Value ($000) $613 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,250 Value ($000) $899 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 6,254 Value ($000) $644 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,249 Value ($000) $775 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 6,600 Value ($000) $518 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,839 Value ($000) $719 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,484 Value ($000) $532 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,675 Value ($000) $299 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,575 Value ($000) $254 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,800 Value ($000) $247 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 9,500 Value ($000) $275 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 12,400 Value ($000) $377 Avg Close $28.53 Range $25.83 - $34.30
Q4 2018
Shares 23,250 Value ($000) $429 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 24,017 Value ($000) $742 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 18,200 Value ($000) $273 Avg Close $12.71 Range $9.04 - $17.34