ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,678 Value ($000) $788 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,142 Value ($000) $508 Avg Close $161.38 Range $133.50 - $186.65

Q4 2023

Shares 2,183 Value ($000) $322 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 261 Value ($000) $27 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,678	$788	$224.60	$160.49 - $267.08
Q3 2025	3,142	$508	$161.38	$133.50 - $186.65
Q4 2023	2,183	$322	$117.86	$93.12 - $151.05
Q3 2023	261	$27	$108.55	$94.46 - $122.12