ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,573 Value ($000) $11,901 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 37,669 Value ($000) $6,094 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 31,845 Value ($000) $4,519 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 31,198 Value ($000) $3,768 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 26,642 Value ($000) $4,371 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 52,980 Value ($000) $8,594 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 46,296 Value ($000) $8,356 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 48,066 Value ($000) $7,630 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 47,640 Value ($000) $4,958 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 46,478 Value ($000) $5,294 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 58,706 Value ($000) $4,792 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 56,723 Value ($000) $3,674 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 44,859 Value ($000) $2,694 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 40,998 Value ($000) $3,135 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 41,319 Value ($000) $3,767 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 37,453 Value ($000) $3,854 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 34,869 Value ($000) $3,275 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 31,847 Value ($000) $2,500 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 36,063 Value ($000) $3,307 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 32,108 Value ($000) $2,633 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 32,874 Value ($000) $1,730 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 33,758 Value ($000) $1,535 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 41,893 Value ($000) $1,921 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 49,416 Value ($000) $1,433 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 40,072 Value ($000) $1,217 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 2,087 Value ($000) $53 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 2,087 Value ($000) $39 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,912 Value ($000) $59 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,012 Value ($000) $30 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 2,012 Value ($000) $20 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,012 Value ($000) $21 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,812 Value ($000) $23 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,812 Value ($000) $23 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,811 Value ($000) $26 Avg Close $12.69 Range $9.42 - $15.55