ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,626 Value ($000) $3,989 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 21,674 Value ($000) $3,507 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 21,668 Value ($000) $2,949 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 21,677 Value ($000) $2,227 Avg Close $111.19 Range $94.73 - $131.71

Q2 2024

Shares 9,508 Value ($000) $1,542 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 9,166 Value ($000) $1,654 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,897 Value ($000) $2,049 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 14,736 Value ($000) $1,515 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 14,381 Value ($000) $1,638 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 14,529 Value ($000) $1,424 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 14,634 Value ($000) $948 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 14,248 Value ($000) $1,090 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 14,248 Value ($000) $1,090 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 14,817 Value ($000) $1,620 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 14,737 Value ($000) $2,121 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 15,358 Value ($000) $1,580 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,202 Value ($000) $1,428 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 17,929 Value ($000) $1,407 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 16,163 Value ($000) $1,482 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 16,201 Value ($000) $1,328 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 11,761 Value ($000) $619 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,082 Value ($000) $459 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 24,792 Value ($000) $1,137 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 25,468 Value ($000) $738 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 21,536 Value ($000) $654 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,626	$3,989	$224.60	$160.49 - $267.08
Q3 2025	21,674	$3,507	$161.38	$133.50 - $186.65
Q2 2025	21,668	$2,949	$108.87	$76.48 - $147.75
Q1 2025	21,677	$2,227	$111.19	$94.73 - $131.71
Q2 2024	9,508	$1,542	$160.87	$141.16 - $187.24
Q1 2024	9,166	$1,654	$174.81	$133.74 - $227.30
Q4 2023	13,897	$2,049	$117.86	$93.12 - $151.05
Q3 2023	14,736	$1,515	$108.55	$94.46 - $122.12
Q2 2023	14,381	$1,638	$104.00	$81.02 - $132.83
Q1 2023	14,529	$1,424	$81.38	$60.05 - $102.43
Q4 2022	14,634	$948	$66.01	$54.57 - $79.23
Q3 2022	14,248	$1,090	$85.15	$62.83 - $104.59
Q2 2022	14,248	$1,090	$93.61	$75.48 - $111.42
Q1 2022	14,817	$1,620	$119.38	$99.35 - $152.42
Q4 2021	14,737	$2,121	$134.42	$99.82 - $164.46
Q3 2021	15,358	$1,580	$102.22	$84.24 - $122.49
Q2 2021	15,202	$1,428	$80.82	$72.50 - $94.34
Q1 2021	17,929	$1,407	$86.10	$73.86 - $99.23
Q4 2020	16,163	$1,482	$86.30	$73.76 - $97.98
Q3 2020	16,201	$1,328	$74.25	$51.60 - $94.28
Q2 2020	11,761	$619	$53.02	$41.70 - $59.00
Q1 2020	10,082	$459	$48.17	$36.75 - $59.27
Q4 2019	24,792	$1,137	$36.81	$27.43 - $47.31
Q3 2019	25,468	$738	$31.36	$27.65 - $35.55
Q2 2019	21,536	$654	$28.53	$25.83 - $34.30