ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $378 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,742 Value ($000) $282 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,702 Value ($000) $242 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,662 Value ($000) $171 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,343 Value ($000) $162 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 469 Value ($000) $77 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 597 Value ($000) $97 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 431 Value ($000) $78 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 430 Value ($000) $63 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 445 Value ($000) $46 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 445 Value ($000) $51 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 470 Value ($000) $46 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 515 Value ($000) $33 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 493 Value ($000) $31 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 182 Value ($000) $14 Avg Close $93.61 Range $75.48 - $111.42
Q3 2021
Shares 655 Value ($000) $67 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 655 Value ($000) $62 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 655 Value ($000) $51 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 655 Value ($000) $60 Avg Close $86.30 Range $73.76 - $97.98