ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $1,992 Avg Close $224.60 Range $160.49 - $267.08
Q2 2025
Shares 44,100 Value ($000) $6,258 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 37,802 Value ($000) $6,203 Avg Close $151.94 Range $121.83 - $187.28
Q2 2023
Shares 27,000 Value ($000) $3,076 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 41,600 Value ($000) $4,077 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 26,600 Value ($000) $1,723 Avg Close $66.01 Range $54.57 - $79.23
Q1 2022
Shares 36,495 Value ($000) $3,990 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 19,345 Value ($000) $2,784 Avg Close $134.42 Range $99.82 - $164.46