ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371 Value ($000) $936 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,633 Value ($000) $750 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,522 Value ($000) $642 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,343 Value ($000) $343 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,134 Value ($000) $257 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,063 Value ($000) $503 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,010 Value ($000) $488 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,123 Value ($000) $564 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,285 Value ($000) $484 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,231 Value ($000) $435 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,232 Value ($000) $482 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,315 Value ($000) $374 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,617 Value ($000) $384 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,348 Value ($000) $402 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,079 Value ($000) $596 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,575 Value ($000) $224 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,875 Value ($000) $479 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,875 Value ($000) $528 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,894 Value ($000) $366 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,999 Value ($000) $235 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,464 Value ($000) $226 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,569 Value ($000) $211 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 12,089 Value ($000) $550 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 84,937 Value ($000) $3,895 Avg Close $36.81 Range $27.43 - $47.31