ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,933 Value ($000) $2,556 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 14,268 Value ($000) $2,308 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 1,867 Value ($000) $226 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,933	$2,556	$224.60	$160.49 - $267.08
Q3 2025	14,268	$2,308	$161.38	$133.50 - $186.65
Q4 2024	1,867	$226	$143.89	$117.90 - $174.05