ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $353 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,671 Value ($000) $270 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,655 Value ($000) $272 Avg Close $151.94 Range $121.83 - $187.28

Q1 2022

Shares 2,796 Value ($000) $306 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,416 Value ($000) $348 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,115 Value ($000) $218 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$353	$224.60	$160.49 - $267.08
Q3 2025	1,671	$270	$161.38	$133.50 - $186.65
Q3 2024	1,655	$272	$151.94	$121.83 - $187.28
Q1 2022	2,796	$306	$119.38	$99.35 - $152.42
Q4 2021	2,416	$348	$134.42	$99.82 - $164.46
Q3 2021	2,115	$218	$102.22	$84.24 - $122.49