ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $1,021 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,816 Value ($000) $779 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,591 Value ($000) $651 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,386 Value ($000) $451 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,645 Value ($000) $440 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,839 Value ($000) $630 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,911 Value ($000) $634 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,385 Value ($000) $499 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,385 Value ($000) $499 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,841 Value ($000) $292 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,935 Value ($000) $334 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,154 Value ($000) $211 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 2,949 Value ($000) $225 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,002 Value ($000) $329 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,737 Value ($000) $250 Avg Close $134.42 Range $99.82 - $164.46
Q4 2019
Shares 5,535 Value ($000) $254 Avg Close $36.81 Range $27.43 - $47.31
Q2 2019
Shares 5,535 Value ($000) $168 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 5,000 Value ($000) $128 Avg Close $22.70 Range $16.94 - $28.11