ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,100 Value ($000) $16,512 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 62,950 Value ($000) $10,185 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 56,800 Value ($000) $8,060 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 32,800 Value ($000) $3,370 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 31,800 Value ($000) $3,841 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 39,300 Value ($000) $6,448 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 39,300 Value ($000) $6,375 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,100	$16,512	$224.60	$160.49 - $267.08
Q3 2025	62,950	$10,185	$161.38	$133.50 - $186.65
Q2 2025	56,800	$8,060	$108.87	$76.48 - $147.75
Q1 2025	32,800	$3,370	$111.19	$94.73 - $131.71
Q4 2024	31,800	$3,841	$143.89	$117.90 - $174.05
Q3 2024	39,300	$6,448	$151.94	$121.83 - $187.28
Q2 2024	39,300	$6,375	$160.87	$141.16 - $187.24