ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,413 Value ($000) $303 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 3,515 Value ($000) $499 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 18,119 Value ($000) $3,270 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 17,459 Value ($000) $2,574 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 16,149 Value ($000) $1,660 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,413	$303	$224.60	$160.49 - $267.08
Q2 2025	3,515	$499	$108.87	$76.48 - $147.75
Q1 2024	18,119	$3,270	$174.81	$133.74 - $227.30
Q4 2023	17,459	$2,574	$117.86	$93.12 - $151.05
Q3 2023	16,149	$1,660	$108.55	$94.46 - $122.12