ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,659 Value ($000) $2,069 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 10,134 Value ($000) $1,640 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,184 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,184 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 12,174 Value ($000) $1 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 13,714 Value ($000) $2 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 12,604 Value ($000) $2 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 12,554 Value ($000) $2 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 16,134 Value ($000) $2 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 17,614 Value ($000) $2 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 16,255 Value ($000) $2 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 17,060 Value ($000) $2 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 10,896 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 14,781 Value ($000) $937 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 14,781 Value ($000) $1,130 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 14,081 Value ($000) $1,540 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 14,456 Value ($000) $2,080 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 14,456 Value ($000) $1,488 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,118 Value ($000) $1,420 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 25,197 Value ($000) $1,978 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 26,088 Value ($000) $2,393 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 23,553 Value ($000) $1,931 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,940 Value ($000) $576 Avg Close $53.02 Range $41.70 - $59.00

Q1 2019

Shares 870 Value ($000) $22 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,659	$2,069	$224.60	$160.49 - $267.08
Q3 2025	10,134	$1,640	$161.38	$133.50 - $186.65
Q2 2025	10,184	$1	$108.87	$76.48 - $147.75
Q1 2025	10,184	$1	$111.19	$94.73 - $131.71
Q4 2024	12,174	$1	$143.89	$117.90 - $174.05
Q3 2024	13,714	$2	$151.94	$121.83 - $187.28
Q2 2024	12,604	$2	$160.87	$141.16 - $187.24
Q1 2024	12,554	$2	$174.81	$133.74 - $227.30
Q4 2023	16,134	$2	$117.86	$93.12 - $151.05
Q3 2023	17,614	$2	$108.55	$94.46 - $122.12
Q2 2023	16,255	$2	$104.00	$81.02 - $132.83
Q1 2023	17,060	$2	$81.38	$60.05 - $102.43
Q4 2022	10,896	$1	$66.01	$54.57 - $79.23
Q3 2022	14,781	$937	$85.15	$62.83 - $104.59
Q2 2022	14,781	$1,130	$93.61	$75.48 - $111.42
Q1 2022	14,081	$1,540	$119.38	$99.35 - $152.42
Q4 2021	14,456	$2,080	$134.42	$99.82 - $164.46
Q3 2021	14,456	$1,488	$102.22	$84.24 - $122.49
Q2 2021	15,118	$1,420	$80.82	$72.50 - $94.34
Q1 2021	25,197	$1,978	$86.10	$73.86 - $99.23
Q4 2020	26,088	$2,393	$86.30	$73.76 - $97.98
Q3 2020	23,553	$1,931	$74.25	$51.60 - $94.28
Q2 2020	10,940	$576	$53.02	$41.70 - $59.00
Q1 2019	870	$22	$22.70	$16.94 - $28.11