ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,019 Value ($000) $2,754 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 41,052 Value ($000) $6,736 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 18,409 Value ($000) $2,986 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 37,764 Value ($000) $6,816 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 57,777 Value ($000) $8,517 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 60,308 Value ($000) $6,201 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 66,329 Value ($000) $7,556 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 59,465 Value ($000) $5,828 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 78,444 Value ($000) $5,081 Avg Close $66.01 Range $54.57 - $79.23

Q2 2022

Shares 70,233 Value ($000) $5,371 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 72,913 Value ($000) $7,972 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 78,718 Value ($000) $11,328 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 95,347 Value ($000) $9,811 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 161,581 Value ($000) $15,177 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 208,406 Value ($000) $16,360 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 135,556 Value ($000) $12,432 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 228,530 Value ($000) $18,737 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 271,683 Value ($000) $14,293 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 191,707 Value ($000) $8,719 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 176,062 Value ($000) $8,074 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 425,589 Value ($000) $12,338 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 353,412 Value ($000) $10,733 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 403,368 Value ($000) $10,294 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,019	$2,754	$161.38	$133.50 - $186.65
Q3 2024	41,052	$6,736	$151.94	$121.83 - $187.28
Q2 2024	18,409	$2,986	$160.87	$141.16 - $187.24
Q1 2024	37,764	$6,816	$174.81	$133.74 - $227.30
Q4 2023	57,777	$8,517	$117.86	$93.12 - $151.05
Q3 2023	60,308	$6,201	$108.55	$94.46 - $122.12
Q2 2023	66,329	$7,556	$104.00	$81.02 - $132.83
Q1 2023	59,465	$5,828	$81.38	$60.05 - $102.43
Q4 2022	78,444	$5,081	$66.01	$54.57 - $79.23
Q2 2022	70,233	$5,371	$93.61	$75.48 - $111.42
Q1 2022	72,913	$7,972	$119.38	$99.35 - $152.42
Q4 2021	78,718	$11,328	$134.42	$99.82 - $164.46
Q3 2021	95,347	$9,811	$102.22	$84.24 - $122.49
Q2 2021	161,581	$15,177	$80.82	$72.50 - $94.34
Q1 2021	208,406	$16,360	$86.10	$73.86 - $99.23
Q4 2020	135,556	$12,432	$86.30	$73.76 - $97.98
Q3 2020	228,530	$18,737	$74.25	$51.60 - $94.28
Q2 2020	271,683	$14,293	$53.02	$41.70 - $59.00
Q1 2020	191,707	$8,719	$48.17	$36.75 - $59.27
Q4 2019	176,062	$8,074	$36.81	$27.43 - $47.31
Q3 2019	425,589	$12,338	$31.36	$27.65 - $35.55
Q2 2019	353,412	$10,733	$28.53	$25.83 - $34.30
Q1 2019	403,368	$10,294	$22.70	$16.94 - $28.11