ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $264 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,392 Value ($000) $225 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 2,255 Value ($000) $232 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,305 Value ($000) $278 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,331 Value ($000) $382 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,331 Value ($000) $378 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,302 Value ($000) $415 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,331 Value ($000) $344 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,331 Value ($000) $240 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,332 Value ($000) $266 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,332 Value ($000) $229 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 11,322 Value ($000) $733 Avg Close $66.01 Range $54.57 - $79.23
Q4 2021
Shares 1,805 Value ($000) $260 Avg Close $134.42 Range $99.82 - $164.46
Q4 2020
Shares 2,185 Value ($000) $200 Avg Close $86.30 Range $73.76 - $97.98