Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 566,089 | $121,234 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 402,972 | $65,197 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 301,844 | $42,832 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 178,533 | $18,343 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 78,771 | $9,515 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 93,475 | $15,338 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 75,632 | $12,268 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 80,079 | $14,454 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 43,653 | $6,435 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 33,505 | $3,445 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 35,108 | $3,999 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 34,752 | $3,406 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 10,194 | $660 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 6,841 | $433 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 10,334 | $790 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 25,107 | $2,745 | $119.38 | $99.35 - $152.42 |