ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,348 Value ($000) $3,287 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,884 Value ($000) $2,084 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,309 Value ($000) $1,747 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,221 Value ($000) $1,153 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 10,880 Value ($000) $1,314 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,674 Value ($000) $767 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,600 Value ($000) $746 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,870 Value ($000) $879 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,870 Value ($000) $718 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,900 Value ($000) $504 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,900 Value ($000) $558 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,900 Value ($000) $480 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,400 Value ($000) $285 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,880 Value ($000) $246 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,995 Value ($000) $305 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,985 Value ($000) $436 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,140 Value ($000) $596 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,125 Value ($000) $424 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,167 Value ($000) $391 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,406 Value ($000) $346 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,485 Value ($000) $411 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,605 Value ($000) $378 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,596 Value ($000) $242 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 3,600 Value ($000) $165 Avg Close $36.81 Range $27.43 - $47.31
Q4 2018
Shares 11,550 Value ($000) $213 Avg Close $21.62 Range $16.03 - $31.91