ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,130 Value ($000) $10,522 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 59,825 Value ($000) $9,679 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 56,715 Value ($000) $8,048 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 78,752 Value ($000) $8,091 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 88,982 Value ($000) $10,748 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 169,436 Value ($000) $27,801 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 154,963 Value ($000) $25,136 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 138,418 Value ($000) $24,983 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 122,567 Value ($000) $18,068 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 117,940 Value ($000) $12,127 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 98,005 Value ($000) $11,164 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 12,836 Value ($000) $1,258 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 12,172 Value ($000) $738 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 14,142 Value ($000) $896 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 18,593 Value ($000) $1,276 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 32,206 Value ($000) $3,521 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 40,606 Value ($000) $5,842 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 26,473 Value ($000) $2,724 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 18,933 Value ($000) $1,778 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 13,843 Value ($000) $1,086 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 14,190 Value ($000) $1,301 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 12,966 Value ($000) $1,063 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 7,400 Value ($000) $389 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 9,475 Value ($000) $431 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 8,708 Value ($000) $399 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 7,950 Value ($000) $230 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 834 Value ($000) $21 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,233 Value ($000) $23 Avg Close $21.62 Range $16.03 - $31.91